Bagbaşı Barajı Değerler

Tarih	Yükseklik	Kot	Hacim	Gelen CM	Gelen LT
01/12/2019	1148	1148.62	76292000	0	0
02/12/2019	1148	1148.65	76366000	0	0
03/12/2019	1148	1148.64	76341000	0	0
04/12/2019	1148	1148.51	76021000	0	0
05/12/2019	1148	1148.43	75824000	0	0
06/12/2019	1148	1148.4	75750000	0	0
07/12/2019	1148	1148.33	75577000	0	0
08/12/2019	1148	1148.2	75257000	0	0
09/12/2019	1148	1148.04	74862000	0	0
10/12/2019	1147	1147.99	74739000	0	0
11/12/2019	1147	1147.85	74394000	0	0
12/12/2019	1147	1147.73	74099000	0	0
13/12/2019	1147	1147.69	74000000	0	0
14/12/2019	1147	1147.6	73778000	0	0
15/12/2019	1147	1147.67	73951000	0	0
16/12/2019	1147	1147.67	73951000	0	0
17/12/2019	1147	1147.76	74172000	0	0
18/12/2019	1147	1147.72	74074000	0	0
19/12/2019	1147	1147.66	73726000	0	0
20/12/2019	1147	1147.27	72965000	0	0
21/12/2019	1147	1147.42	73335000	0	0
22/12/2019	1147	1147.37	73211000	0	0
23/12/2019	1147	1147.26	72940000	0	0
24/12/2019	1147	1147.22	72842000	0	0
25/12/2019	1147	1147.63	73852000	0	0
26/12/2019	1147	1147.76	74173000	0	0
27/12/2019	1147	1147.91	74542000	0	0
28/12/2019	1147	1147.94	74616000	0	0
29/12/2019	1147	1147.99	74739000	0	0
30/12/2019	1148	1148.02	74813000	0	0
31/12/2019	1148	1148.12	75060000	0	0
01/01/2020	1148	1148.12	75060000	0	0
02/01/2020	1148	1148.12	75060000	0	0
03/01/2020	1148	1148.14	75109000	0	0
04/01/2020	1148	1148.1	75010000	0	0
05/01/2020	1148	1148.12	75207000	0	0
06/01/2020	1148	1148.01	74789000	0	0
07/01/2020	1148	1148.42	75800000	0	0
08/01/2020	1148	1148.71	76514000	0	0
09/01/2020	1148	1148.89	76957000	0	0
10/01/2020	1149	1149.01	77253000	0	0
11/01/2020	1149	1149.16	77622000	0	0
12/01/2020	1149	1149.1	77475000	0	0
13/01/2020	1149	1149.12	77524000	0	0
14/01/2020	1149	1149.24	77820000	0	0
15/01/2020	1149	1149.22	77770000	0	0
16/01/2020	1149	1149.18	77672000	0	0
17/01/2020	1149	1149.21	77746000	0	0
18/01/2020	1149	1149.24	77820000	0	0
19/01/2020	1149	1149.28	77918000	0	0
20/01/2020	1149	1149.37	78140000	0	0
21/01/2020	1149	1149.42	78263000	0	0
22/01/2020	1149	1149.47	78386000	0	0
23/01/2020	1149	1149.45	78337000	0	0
24/01/2020	1149	1149.5	78460000	0	0
25/01/2020	1149	1149.62	78756000	0	0
26/01/2020	1149	1149.55	78584000	0	0
27/01/2020	1149	1149.52	78510000	0	0
28/01/2020	1149	1149.42	78263000	0	0
29/01/2020	1149	1149.52	78510000	0	0
30/01/2020	1149	1149.56	78608000	0	0
31/01/2020	1149	1149.93	79520000	0	0
01/02/2020	1150	1150.24	80409000	0	0
02/02/2020	1150	1150.56	81363000	0	0
03/02/2020	1150	1150.7	81781000	0	0
04/02/2020	1157	1157.73	81811000	0	0
05/02/2020	1150	1150.78	82020000	0	0
06/02/2020	1151	1151.41	83900000	0	0
07/02/2020	1153	1153.68	90673000	0	0
08/02/2020	1154	1154.76	93895000	0	0
09/02/2020	1155	1155.49	96174000	0	0
10/02/2020	1155	1155.86	97178000	0	0
11/02/2020	1156	1156.03	97685000	0	0
12/02/2020	1156	1156.23	99177000	0	0
13/02/2020	1156	1156.43	98878000	0	0
14/02/2020	1156	1156.75	99833000	0	0
15/02/2020	1156	1156.96	100281000	0	0
16/02/2020	1157	1157.13	100967000	0	0
17/02/2020	1157	115737	101683000	0	0
18/02/2020	1157	1157.56	102250000	0	0
19/02/2020	1157	1157.68	102608000	0	0
20/02/2020	1157	1157.81	102996000	0	0
21/02/2020	1157	1157.9	103265000	0	0
22/02/2020	1158	1158.22	104219000	0	0
23/02/2020	1158	1158.52	105114000	0	0
24/02/2020	1158	1158.72	105711000	0	0
25/02/2020	1158	1158.92	106308000	0	0
26/02/2020	1159	1159.18	107084000	0	0
27/02/2020	1159	1159.37	107651000	0	0
28/02/2020	1159	1159.59	108303000	0	0
29/02/2020	1159	1159.94	109352000	0	0
01/03/2020	1160	1160.54	111441000	0	0
02/03/2020	1160	1160.98	112998000	0	0
03/03/2020	1161	1161.33	114236000	0	0
05/03/2020	1161	1161.97	116500000	0	0
06/03/2020	1162	1162.47	118269000	0	0
07/03/2020	1163	1163.02	122215000	0	0
08/03/2020	1163	1163.56	122125000	0	0
09/03/2020	1164	1164.05	123859000	0	0
10/03/2020	1167	1167.26	126194000	0	0
11/03/2020	1165	1165.66	129555000	0	0
12/03/2020	1166	1166.36	132032000	0	0
13/03/2020	1166	1166.81	133624000	0	0
14/03/2020	1167	1167.5	136065000	0	0
15/03/2020	1168	1168.54	139744000	0	0
16/03/2020	1169	1169.73	143954000	0	0
17/03/2020	1170	1170.77	148083000	0	0
18/03/2020	1171	1171.46	150925000	0	0
19/03/2020	1171	1171.9	152738000	0	0
20/03/2020	1172	1172.28	154304000	0	0
21/03/2020	1172	1172.59	155581000	0	0
22/03/2020	1172	1172.85	156652000	0	0
23/03/2020	1173	1173.87	157504000	0	0
24/03/2020	1173	1173.27	158303000	0	0
25/03/2020	1173	1173.6	159742000	0	0
26/03/2020	1173	1173.95	161184000	0	0
27/03/2020	1174	1174.32	162709000	0	0
28/03/2020	1174	1174.82	164769000	0	0
29/03/2020	1175	1175.32	166829000	0	0
30/03/2020	1175	1175.82	168889000	0	0
31/03/2020	1176	1176.25	170661000	0	0
01/04/2020	1176	1176.65	172309000	0	0
02/04/2020	1177	1177.12	174245000	0	0
03/04/2020	1177	1177.63	176347000	0	0
04/04/2020	1178	1178.2	178635000	0	0
05/04/2020	1178	1178.64	180508000	0	0
06/04/2020	1179	1179.19	182774000	0	0
07/04/2020	1179	1179.72	185164000	0	0
08/04/2020	1180	1180.3	187522000	0	0
09/04/2020	1180	1180.39	187945000	0	0
10/04/2020	1180	1180.39	187945000	0	0
11/04/2020	1180	1180.44	188180000	0	0
12/04/2020	1180	1180.45	188227000	0	0
13/04/2020	1180	1180.44	188180000	0	0
14/04/2020	1180	1180.44	188118800	0	0
15/04/2020	1180	1180.47	188321000	0	0
16/04/2020	1180	1180.51	188509000	0	0
17/04/2020	1180	1180.57	188791000	0	0
18/04/2020	1180	1180.58	188838000	0	0
19/04/2020	1180	1180.68	189308000	0	0
20/04/2020	1180	1180.58	188838000	0	0
21/04/2020	1180	1180.89	190295000	0	0
22/04/2020	1180	1180.89	190295000	0	0
23/04/2020	1180	1180.89	190295000	0	0
24/04/2020	1180	1180.6	188932000	0	0
25/04/2020	1180	1180.29	187475000	0	0
26/04/2020	1180	1180.03	186253000	0	0
27/04/2020	1179	1179.8	185287000	0	0
28/04/2020	1179	1179.59	184422000	0	0
29/04/2020	1179	1179.41	183681000	0	0
30/04/2020	1179	1179.23	182939000	0	0
01/05/2020	1179	1179.03	182115000	0	0
02/05/2020	1178	1178.85	181373000	0	0
03/05/2020	1178	1178.6	180343000	0	0
04/05/2020	1178	1178.4	179519000	0	0
05/05/2020	1178	1178.22	178778000	0	0
06/05/2020	1178	1178.01	177912000	0	0
07/05/2020	1177	1177.75	176841000	0	0
08/05/2020	1177	1177.52	175893000	0	0
09/05/2020	1177	1177.28	174905000	0	0
10/05/2020	1176	1176.99	173710000	0	0
11/05/2020	1176	1176.7	172515000	0	0
12/05/2020	1176	1176.38	171196000	0	0
13/05/2020	1176	1176.07	169919000	0	0
14/05/2020	1175	1175.77	168683000	0	0
15/05/2020	1175	1175.44	167323000	0	0
16/05/2020	1174	1174.5	163450000	0	0
17/05/2020	1174	1174.19	162173000	0	0
18/05/2020	1173	1173.81	166607000	0	0
19/05/2020	1173	1173.4	158918000	0	0
20/05/2020	1173	1173.24	158259000	0	0
21/05/2020	1173	1173.26	158342000	0	0
22/05/2020	1173	1173.25	158300000	0	0
23/05/2020	1173	1173.39	158877000	0	0
24/05/2020	1173	1173.42	159000000	0	0
25/05/2020	1173	1173.46	159165000	0	0
26/05/2020	1173	1173.47	159207000	0	0
27/05/2020	1173	1173.45	159124000	0	0
28/05/2020	1173	1173.44	159083000	0	0
29/05/2020	1173	1173.41	158959000	0	0
30/05/2020	1173	1173.44	159083000	0	0
31/05/2020	1173	1173.07	157559000	0	0
01/06/2020	1172	1172.51	155251000	0	0
02/06/2020	1171	1171.93	152861000	0	0
03/06/2020	1171	1171.43	150801000	0	0
04/06/2020	1170	1170.93	148741000	0	0
05/06/2020	1170	1170.45	146764000	0	0
06/06/2020	1169	1169.79	144167000	0	0
07/06/2020	1169	1169.31	142468000	0	0
08/06/2020	1168	1168.71	140346000	0	0
09/06/2020	1168	1168.63	140063000	0	0
10/06/2020	1168	1168.59	139921000	0	0
11/06/2020	1168	1168.52	139674000	0	0
12/06/2020	1168	1168.48	139532000	0	0
13/06/2020	1168	1168.42	139320000	0	0
14/06/2020	1168	1168.41	139284000	0	0
15/06/2020	1168	1168.43	139355000	0	0
16/06/2020	1168	1168.39	139213000	0	0
17/06/2020	1168	1168.35	139072000	0	0
18/06/2020	1168	1168.28	138389000	0	0
19/06/2020	1168	1168.24	138683000	0	0
20/06/2020	1168	1168.22	138612000	0	0
21/06/2020	1168	1168.17	138435000	0	0
23/06/2020	1167	1167.7	138772000	0	0
24/06/2020	1167	1167.19	134968000	0	0
25/06/2020	1166	1166.65	133058000	0	0
26/06/2020	1166	1166.06	130970000	0	0
27/06/2020	1165	1165.89	130369000	0	0
28/06/2020	1165	1165.82	130121000	0	0
29/06/2020	1165	1165.73	129803000	0	0
30/06/2020	1165	1165.64	129484000	0	0
01/07/2020	1165	1165.61	129378000	0	0
02/07/2020	1165	1165.53	129095000	0	0
03/07/2020	1165	1165.44	128777000	0	0
04/07/2020	1165	1165.27	128175000	0	0
05/07/2020	1165	1165.16	127786000	0	0
06/07/2020	1165	1165.07	127468000	0	0
07/07/2020	1164	1164.97	127114000	0	0
08/07/2020	1164	1164.92	126937000	0	0
09/07/2020	1164	1164.8	129866000	0	0
10/07/2020	1164	1164.81	126584000	0	0
11/07/2020	1164	1164.71	126194000	0	0
12/07/2020	1164	1164.6	125805000	0	0
13/07/2020	1164	1164.51	125486000	0	0
14/07/2020	1164	1164.46	125310000	0	0
15/07/2020	1164	1164.38	125027000	0	0
16/07/2020	1164	1164.28	124673000	0	0
17/07/2020	1164	1164.17	124284000	0	0
18/07/2020	1164	1164.1	124036000	0	0
19/07/2020	1164	1164.01	123717000	0	0
20/07/2020	1163	1163.92	123399000	0	0
21/07/2020	1163	1163.83	123081000	0	0
22/07/2020	1163	1163.72	122691000	0	0
23/07/2020	1163	1163.6	122267000	0	0
24/07/2020	1163	1163.49	121878000	0	0
25/07/2020	1163	1163.37	121453000	0	0
26/07/2020	1163	1163.27	121099000	0	0
27/07/2020	1163	1163.18	120781000	0	0
28/07/2020	1163	1163.04	120286000	0	0
29/07/2020	1162	1162.97	120138000	0	0
30/07/2020	1162	1162.87	119684000	0	0
31/07/2020	1162	1162.73	119135000	0	0
01/08/2020	1162	1162.59	118694000	0	0
02/08/2020	1162	1162.49	118340000	0	0
03/08/2020	1162	1162.44	118163000	0	0
04/08/2020	1162	1162.35	117845000	0	0
05/08/2020	1162	1162.23	117420000	0	0
06/08/2020	1162	1162.14	117102000	0	0
07/08/2020	1162	1162.05	116783000	0	0
08/08/2020	1161	1161.87	116146000	0	0
09/08/2020	1161	1161.73	115651000	0	0
10/08/2020	1161	1161.67	115439000	0	0
11/08/2020	1161	1161.6	115191000	0	0
12/08/2020	1161	1161.5	114837000	0	0
13/08/2020	1161	1161.39	114448000	0	0
14/08/2020	1160	1160.77	112255000	0	0
15/08/2020	1160	1160.1	109884000	0	0
16/08/2020	1160	1159.4	107740000	0	0
17/08/2020	1158	1158.69	105622000	0	0
18/08/2020	1158	1158.54	105174000	0	0
19/08/2020	1158	1158.41	104786000	0	0
20/08/2020	1158	1158.28	104308000	0	0
21/08/2020	1158	1158.2	104160000	0	0
22/08/2020	1158	1158.14	103981000	0	0
23/08/2020	1158	1158.04	103682000	0	0
24/08/2020	1157	1157.97	103324000	0	0
25/08/2020	1157	1157.75	102817000	0	0
26/08/2020	1157	1157.75	102817000	0	0
27/08/2020	1157	1157.75	102817000	0	0
28/08/2020	1157	1157.75	102817000	0	0
29/08/2020	1157	1157.75	102817000	0	0
30/08/2020	1157	1157.75	102817000	0	0
31/08/2020	1157	1157.75	102817000	0	0
01/09/2020	1157	1157.75	102817000	0	0
02/09/2020	1157	1157.75	102817000	0	0
03/09/2020	1157	1157.75	102817000	0	0
04/09/2020	1157	1157.75	102817000	0	0
05/09/2020	1157	1157.56	102225000	0	0
06/09/2020	1157	1157.55	102220000	0	0
07/09/2020	1157	1157.54	102191000	0	0
08/09/2020	1157	1157.54	102191000	0	0
09/09/2020	1157	1157.54	102191000	0	0
10/09/2020	1157	1157.4	101773000	0	0
11/09/2020	1156	1156.92	100340000	0	0
12/09/2020	1156	1156.92	100340000	0	0
13/09/2020	1156	1156.92	100340000	0	0
14/09/2020	1156	1156.92	100340000	0	0
15/09/2020	1156	1156.91	100340000	0	0
16/09/2020	1156	1156.92	100340000	0	0
17/09/2020	1156	1156.92	100340000	0	0
18/09/2020	1156	1156.16	98163000	0	0
19/09/2020	1156	1156.03	97685000	0	0
20/09/2020	1155	1155.87	97208000	0	0
21/09/2020	1155	1155.71	96730000	0	0
22/09/2020	1155	1155.62	96461000	0	0
23/09/2020	1155	1155.62	96461000	0	0
24/09/2020	1155	1155.42	95865000	0	0
25/09/2020	1155	1155.3	95507000	0	0
26/09/2020	1155	1155.22	95269000	0	0
27/09/2020	1155	1155.12	94970000	0	0
28/09/2020	1155	1155.01	94441000	0	0
29/09/2020	1154	1154.92	94373000	0	0
30/09/2020	1154	1154.82	94074000	0	0
01/10/2020	1154	1154.82	94074000	0	0
02/10/2020	1154	1154.65	93567000	0	0
03/10/2020	1154	1154.55	93265000	0	0
04/10/2020	1154	1154.45	92945000	0	0
05/10/2020	1154	1154.32	92732000	0	0
06/10/2020	1154	1154.25	92375000	0	0
07/10/2020	1154	1154.15	92075000	0	0
08/10/2020	1154	1154.08	91866000	0	0
09/10/2020	1154	1154	91628000	0	0
10/10/2020	1153	1153.88	91270000	0	0
11/10/2020	1153	1153.8	91031000	0	0
12/10/2020	1153	1153.7	90733000	0	0
13/10/2020	1153	1153.62	90494000	0	0
14/10/2020	1154	1154.15	92075000	0	0
15/10/2020	1154	1154.08	91866000	0	0
16/10/2020	1153	1153.32	89599000	0	0
17/10/2020	1153	1153.25	89390000	0	0
18/10/2020	1153	1153.16	89121000	0	0
19/10/2020	1153	1153.07	88853000	0	0
20/10/2020	1152	1152.98	88584000	0	0
21/10/2020	1152	1152.9	88346000	0	0
22/10/2020	1152	1152.82	88107000	0	0
23/10/2020	1152	1152.76	87928000	0	0
24/10/2020	1152	1152.68	87689000	0	0
25/10/2020	1152	1152.58	87391000	0	0
26/10/2020	1152	1152.5	87152000	0	0
27/10/2020	1152	1152.42	86913000	0	0
28/10/2020	1152	1152.34	86675000	0	0
29/10/2020	1152	1152.26	86436000	0	0
30/10/2020	1152	1152.16	86138000	0	0
31/10/2020	1152	1152.06	85838000	0	0
01/11/2020	1151	1151.96	85541000	0	0
02/11/2020	1151	1151.88	85302000	0	0
03/11/2020	1151	1151.84	85183000	0	0
04/11/2020	1151	1151.68	84705000	0	0
05/11/2020	1151	1151.64	84586000	0	0
06/11/2020	1151	1151.59	84437000	0	0
07/11/2020	1151	1151.56	84347000	0	0
08/11/2020	1151	1151.48	84109000	0	0
09/11/2020	1151	1151.32	83631000	0	0
10/11/2020	1151	1151.32	83631000	0	0
11/11/2020	1151	1151.12	83034000	0	0
12/11/2020	1151	1151.09	82945000	0	0
13/11/2020	1151	1151.01	82706000	0	0
14/11/2020	1150	1150.87	82288000	0	0
15/11/2020	1150	1150.72	81841000	0	0
16/11/2020	1150	1150.7	81781000	0	0
17/11/2020	1150	1150.64	81602000	0	0
18/11/2020	1150	1150.64	81602000	0	0
19/11/2020	1150	1150.36	80767000	0	0
23/11/2020	1150	1150.16	80170000	0	0
24/11/2020	1150	1150	79693000	0	0
25/11/2020	1149	1149.9	79446000	0	0
26/11/2020	1149	1149.79	79175000	0	0
27/11/2020	1149	1149.81	79224000	0	0
28/11/2020	1149	1149.69	78929000	0	0
29/11/2020	1149	1149.58	78657000	0	0
30/11/2020	1149	1149.43	78288000	0	0
01/12/2020	1149	1149.28	77918000	0	0
02/12/2020	1149	1149.22	77777000	0	0
03/12/2020	1149	1149.11	77500000	0	0
04/12/2020	1149	1149.01	77253000	0	0
05/12/2020	1148	1148.98	77179000	0	0
06/12/2020	1148	1148.92	77031000	0	0
07/12/2020	1148	1148.82	76785000	0	0
08/12/2020	1148	1148.57	76169000	0	0
09/12/2020	1148	1148.67	76415000	0	0
10/12/2020	1148	1148.5	75996000	0	0
11/12/2020	1148	1148.35	75626000	0	0
12/12/2020	1148	1148.25	75380000	0	0
13/12/2020	1148	1148.16	75158000	0	0
14/12/2020	1148	1148.07	74936000	0	0
15/12/2020	1147	1147.98	74715000	0	0
16/12/2020	1147	1147.99	74739000	0	0
17/12/2020	1147	1147.94	74616000	0	0
18/12/2020	1147	1147.84	74370000	0	0
19/12/2020	1147	1147.78	74222000	0	0
20/12/2020	1147	1147.76	74172000	0	0
21/12/2020	1147	1147.62	73827000	0	0
22/12/2020	1147	1147.51	73556000	0	0
23/12/2020	1147	1147.43	73359000	0	0
24/12/2020	1147	1147.37	73211000	0	0
25/12/2020	1147	1147.28	72990000	0	0
26/12/2020	1147	1147.14	72004000	0	0
27/12/2020	1147	1147.11	72571000	0	0
28/12/2020	1146	1146.88	72645000	0	0
29/12/2020	1146	1146.84	71905000	0	0
30/12/2020	1146	1146.76	71708000	0	0
31/12/2020	1146	1146.7	71560000	0	0
01/01/2021	1146	1146.61	71339000	0	0
02/01/2021	1146	1146.5	71068000	0	0
03/01/2021	1146	1146.46	70969000	0	0
04/01/2021	1146	1146.35	70698000	0	0
05/01/2021	1146	1146.15	70205000	0	0
06/01/2021	1146	1146.12	70131000	0	0
07/01/2021	1146	1146.08	70032000	0	0
08/01/2021	1145	1145.89	69564000	0	0
09/01/2021	1145	1145.86	69490000	0	0
10/01/2021	1145	1145.77	69269000	0	0
11/01/2021	1145	1145.66	68997000	0	0
12/01/2021	1145	1145.54	68702000	0	0
13/01/2021	1145	1145.22	67913000	0	0
14/01/2021	1145	1145.25	67987000	0	0
15/01/2021	1145	1145.26	68012000	0	0
16/01/2021	1145	1145.32	68160000	0	0
17/01/2021	1145	1145.28	68061000	0	0
18/01/2021	1145	1145.52	68653000	0	0
19/01/2021	1145	1145.52	68653000	0	0
20/01/2021	1145	1145.65	68973000	0	0
21/01/2021	1145	1145.76	69244000	0	0
22/01/2021	1145	1145.68	69047000	0	0
23/01/2021	1145	1145.5	68603000	0	0
24/01/2021	1145	1145.33	68184000	0	0
25/01/2021	1145	1145.2	67864000	0	0
26/01/2021	1145	1145.03	67445000	0	0
27/01/2021	1144	1144.85	67001000	0	0
28/01/2021	1144	1144.8	66878000	0	0
29/01/2021	1145	1145.08	67568000	0	0
30/01/2021	1145	1145.18	67815000	0	0
31/01/2021	1145	1145.3	68110000	0	0
01/02/2021	1145	1145.48	68554000	0	0
02/02/2021	1145	1145.59	68825000	0	0
03/02/2021	1145	1145.7	69096000	0	0
04/02/2021	1145	1145.86	69490000	0	0
05/02/2021	1144	1144.84	69441000	0	0
06/02/2021	1145	1145.79	69318000	0	0
07/02/2021	1145	1145.67	69022000	0	0
08/02/2021	1145	1145.45	68480000	0	0
09/02/2021	1145	1145.36	68258000	0	0
10/02/2021	1145	1145.22	67913000	0	0
11/02/2021	1145	1145.2	67864000	0	0
12/02/2021	1145	1145.01	67356000	0	0
13/02/2021	1145	1145.05	67494000	0	0
14/02/2021	1144	1144.86	67026000	0	0
15/02/2021	1144	1144.41	65917000	0	0
16/02/2021	1144	1144.8	66878000	0	0
17/02/2021	1145	1145.25	67987000	0	0
18/02/2021	1145	1145.53	68677000	0	0
19/02/2021	1146	1146.09	70057000	0	0
20/02/2021	1146	1146.61	71339000	0	0
21/02/2021	1146	1146.69	71539000	0	0
22/02/2021	1146	1146.6	71314000	0	0
23/02/2021	1146	1146.55	71191000	0	0
24/02/2021	1146	1146.41	70846000	0	0
25/02/2021	1146	1146.35	70698000	0	0
26/02/2021	1146	1146.29	70550000	0	0
27/02/2021	1146	1146.18	70279000	0	0
28/02/2021	1146	1146.04	69934000	0	0
01/03/2021	1145	1145.9	69589000	0	0
02/03/2021	1145	1145.84	69441000	0	0
03/03/2021	1145	1145.76	69244000	0	0
04/03/2021	1145	1145.74	69195000	0	0
05/03/2021	1145	1145.56	68751000	0	0
06/03/2021	1145	1145.43	68431000	0	0
07/03/2021	1145	1145.3	68110000	0	0
08/03/2021	1145	1145.2	67864000	0	0
09/03/2021	1145	1145.04	67470000	0	0
10/03/2021	1144	1144.95	67268000	0	0
11/03/2021	1144	1144.81	66903000	0	0
12/03/2021	1144	1144.85	67001000	0	0
13/03/2021	1144	1144.71	66656000	0	0
14/03/2021	1144	1144.57	66311000	0	0
15/03/2021	1144	1144.42	65942000	0	0
16/03/2021	1144	1144.31	65621000	0	0
17/03/2021	1144	1144.24	65498000	0	0
18/03/2021	1144	1144.29	65621000	0	0
19/03/2021	1144	1144.32	65695000	0	0
20/03/2021	1144	1144.19	65375000	0	0
21/03/2021	1144	1144.11	65178000	0	0
22/03/2021	1143	1143.94	64759000	0	0
23/03/2021	1143	1143.85	64537000	0	0
24/03/2021	1143	1143.88	64611000	0	0
25/03/2021	1143	1143.97	64833000	0	0
26/03/2021	1143	1143.74	64266000	0	0
27/03/2021	1143	1143.97	64833000	0	0
28/03/2021	1143	1143.91	64685000	0	0
29/03/2021	1143	1143.86	64562000	0	0
30/03/2021	1143	1143.67	64093000	0	0
31/03/2021	1143	1143.53	63748000	0	0
01/04/2021	1143	1143.46	63502000	0	0
02/04/2021	1143	1143.1	62689000	0	0
03/04/2021	1143	1143.39	63403000	0	0
04/04/2021	1143	1143.31	63206000	0	0
05/04/2021	1143	1143.1	62689000	0	0
06/04/2021	1143	1143.02	62432000	0	0
07/04/2021	1142	1142.87	62122000	0	0
08/04/2021	1142	1142.8	61950000	0	0
09/04/2021	1142	1142.84	62048000	0	0
10/04/2021	1142	1142.83	62023000	0	0
11/04/2021	1142	1142.75	61826000	0	0
12/04/2021	1142	1142.64	61545000	0	0
13/04/2021	1142	1142.53	61284000	0	0
14/04/2021	1142	1142.85	62073000	0	0
15/04/2021	1143	1143.17	62861000	0	0
16/04/2021	1143	1143.65	64044000	0	0
17/04/2021	1144	1144.34	65745000	0	0
18/04/2021	1144	1144.79	66853000	0	0
19/04/2021	1145	1145.13	67691000	0	0
20/04/2021	1145	1145.44	68455000	0	0
21/04/2021	1145	1145.91	69614000	0	0
22/04/2021	1146	1146.45	70944000	0	0
23/04/2021	1146	1146.91	72078000	0	0
24/04/2021	1147	1147.39	73261000	0	0
25/04/2021	1147	1147.73	74099000	0	0
26/04/2021	1148	1148.13	75084000	0	0
27/04/2021	1148	1148.37	75676000	0	0
28/04/2021	1148	1148.38	75725000	0	0
29/04/2021	1148	1148.37	75676000	0	0
30/04/2021	1148	1148.23	75331000	0	0
01/05/2021	1148	1148.11	75035000	0	0
02/05/2021	1148	1148.15	75134000	0	0
03/05/2021	1147	1147.86	74419000	0	0
04/05/2021	1147	1147.71	74049000	0	0
05/05/2021	1147	1147.63	73852000	0	0
06/05/2021	1147	1147.59	73754000	0	0
07/05/2021	1147	1147.43	73359000	0	0
08/05/2021	1147	1147.53	73606000	0	0
09/05/2021	1147	1147.36	73187000	0	0
10/05/2021	1147	1147.53	72571000	0	0
11/05/2021	1147	1147.53	72571000	0	0
12/05/2021	1147	1147.09	72521000	0	0
13/05/2021	1146	1146.65	71437000	0	0
14/05/2021	1146	1146.54	71166000	0	0
15/05/2021	1146	1146.78	71757000	0	0
16/05/2021	1146	1146.27	70501000	0	0
17/05/2021	1146	1146.18	70279000	0	0
18/05/2021	1145	1145.88	69540000	0	0
19/05/2021	1146	1146.03	69909000	0	0
20/05/2021	1145	1145.81	69367000	0	0
21/05/2021	1145	1145.65	68973000	0	0
22/05/2021	1145	1145.71	69121000	0	0
23/05/2021	1145	1145.43	68431000	0	0
24/05/2021	1145	1145.2	67864000	0	0
25/05/2021	1145	1145.16	67765000	0	0
26/05/2021	1144	1144.78	66829000	0	0
27/05/2021	1144	1144.69	66667000	0	0
28/05/2021	1144	1144.55	66262000	0	0
29/05/2021	1144	1144.48	66090000	0	0
30/05/2021	1144	1144.42	65942000	0	0
31/05/2021	1144	1144.3	65646000	0	0
01/06/2021	1144	1144.16	65301000	0	0
02/06/2021	1144	1144.49	66114000	0	0
03/06/2021	1144	1144.05	65030000	0	0
04/06/2021	1143	1143.97	64833000	0	0
05/06/2021	1143	1143.86	64562000	0	0
06/06/2021	1143	1143.75	64291000	0	0
07/06/2021	1143	1143.66	64069000	0	0
08/06/2021	1143	1143.48	63525000	0	0
09/06/2021	1143	1143.44	63527000	0	0
10/06/2021	1143	1143.43	63502000	0	0
11/06/2021	1143	1143.23	63009000	0	0
12/06/2021	1143	1143.1	62689000	0	0
13/06/2021	1143	1143.04	62541000	0	0
14/06/2021	1143	1143	62442000	0	0
15/06/2021	1142	1142.79	61925000	0	0
16/06/2021	1142	1142.97	62369000	0	0
17/06/2021	1142	1142.77	61876000	0	0
18/06/2021	1142	1142.72	61752000	0	0
19/06/2021	1142	1142.49	61186000	0	0
20/06/2021	1142	1142.35	60841000	0	0
21/06/2021	1142	1142.35	60841000	0	0
22/06/2021	1142	1142.19	60447000	0	0
23/06/2021	1142	1142.26	60619000	0	0
24/06/2021	1142	1142.1	60225000	0	0
25/06/2021	1141	1141.87	59658000	0	0
26/06/2021	1141	1141.77	59411000	0	0
27/06/2021	1141	1141.7	59239000	0	0
28/06/2021	1141	1141.63	59066000	0	0
29/06/2021	1141	1141.56	58894000	0	0
30/06/2021	1141	1141.47	58672000	0	0
01/07/2021	1141	1141.83	59559000	0	0
02/07/2021	1141	1141.69	59214000	0	0
03/07/2021	1141	1141.6	58992000	0	0
04/07/2021	1141	1141.51	58771000	0	0
05/07/2021	1141	1141.38	58450000	0	0
06/07/2021	1141	1141.28	58204000	0	0
07/07/2021	1141	1141.24	58105000	0	0
08/07/2021	1141	1141.07	57686000	0	0
09/07/2021	1140	1140.51	56306000	0	0
10/07/2021	1140	1140.86	57164000	0	0
11/07/2021	1140	1140.17	55715000	0	0
12/07/2021	1140	1140.75	56898000	0	0
13/07/2021	1140	1140.64	56627000	0	0
14/07/2021	1140	1140.04	55149000	0	0
15/07/2021	1140	1140.38	55986000	0	0
16/07/2021	1140	1140.31	55813000	0	0
17/07/2021	1140	1140.2	55542000	0	0
18/07/2021	1139	1139.51	54083000	0	0
19/07/2021	1139	1139.34	53748000	0	0
20/07/2021	1139	1139.17	53413000	0	0
21/07/2021	1139	1139.15	53374000	0	0
22/07/2021	1139	1139.22	53512000	0	0
23/07/2021	1139	1139.21	53492000	0	0
24/07/2021	1139	1139.46	53985000	0	0
25/07/2021	1139	1139.3	53669000	0	0
26/07/2021	1138	1138.9	52881000	0	0
27/07/2021	1139	1139.14	53354000	0	0
28/07/2021	1138	1138.8	52684000	0	0
29/07/2021	1138	1138.72	52526000	0	0
30/07/2021	1138	1138.55	52191000	0	0
31/07/2021	1138	1138.49	52072000	0	0
01/08/2021	1138	1138.38	51856000	0	0
02/08/2021	1138	1138.42	51934000	0	0
03/08/2021	1138	1138.3	51698000	0	0
04/08/2021	1138	1138.32	51737000	0	0
05/08/2021	1138	1138.71	52506000	0	0
06/08/2021	1138	1138.59	52270000	0	0
07/08/2021	1138	1138.98	53038000	0	0
08/08/2021	1139	1139.12	53314000	0	0
09/08/2021	1139	1139.14	53354000	0	0
10/08/2021	1139	1139.19	53453000	0	0
11/08/2021	1139	1139.46	53985000	0	0
12/08/2021	1139	1139.46	53985000	0	0
13/08/2021	1139	1139.61	54281000	0	0
14/08/2021	1139	1139.68	54419000	0	0
15/08/2021	1139	1139.69	54438000	0	0
16/08/2021	1139	1139.71	54478000	0	0
17/08/2021	1139	1139.85	54754000	0	0
18/08/2021	1139	1139.92	54892000	0	0
19/08/2021	1140	1140.01	55075000	0	0
20/08/2021	1140	1140.06	55197000	0	0
21/08/2021	1140	1140.16	55444000	0	0
22/08/2021	1140	1140.29	55764000	0	0
23/08/2021	1140	1140.5	56282000	0	0
24/08/2021	1140	1140.6	56528000	0	0
25/08/2021	1140	1140.74	56873000	0	0
26/08/2021	1140	1140.93	57341000	0	0
27/08/2021	1140	1140.93	57341000	0	0
28/08/2021	1141	1141.04	57612000	0	0
29/08/2021	1141	1141.14	57859000	0	0
30/08/2021	1141	1141.3	58253000	0	0
31/08/2021	1141	1141.43	58573000	0	0
01/09/2021	1141	1141.45	58623000	0	0
02/09/2021	1141	1141.59	58968000	0	0
03/09/2021	1141	1141.62	59042000	0	0
04/09/2021	1141	1141.66	59140000	0	0
05/09/2021	1141	1141.72	59288000	0	0
06/09/2021	1141	1141.86	59633000	0	0
07/09/2021	1141	1141.91	59755000	0	0
08/09/2021	1141	1141.96	59880000	0	0
09/09/2021	1142	1142.06	60126000	0	0
10/09/2021	1142	1142.12	60274000	0	0
11/09/2021	1142	1142.27	60643000	0	0
12/09/2021	1142	1142.39	60939000	0	0
13/09/2021	1142	1142.43	61038000	0	0
14/09/2021	1142	1142.45	61085000	0	0
15/09/2021	1142	1142.54	61309000	0	0
16/09/2021	1142	1142.66	61605000	0	0
17/09/2021	1142	1142.63	61531000	0	0
18/09/2021	1142	1142.71	61728000	0	0
19/09/2021	1142	1142.34	60819000	0	0
20/09/2021	1142	1142.38	60915000	0	0
21/09/2021	1142	1142.43	61038000	0	0
22/09/2021	1142	1142.58	61407000	0	0
23/09/2021	1142	1142.73	61777000	0	0
24/09/2021	1142	1142.91	62221000	0	0
25/09/2021	1142	1142.99	62418000	0	0
26/09/2021	1143	1143.15	62812000	0	0
27/09/2021	1143	1143.25	63058000	0	0
28/09/2021	1143	1143.36	63330000	0	0
29/09/2021	1143	1143.48	63625000	0	0
30/09/2021	1143	1143.6	63921000	0	0
01/10/2021	1143	1143.76	64315000	0	0
02/10/2021	1143	1143.83	64488000	0	0
03/10/2021	1144	1144	64907000	0	0
04/10/2021	1144	1144.1	65153000	0	0
05/10/2021	1144	1144.2	65400000	0	0
06/10/2021	1144	1144.29	65621000	0	0
07/10/2021	1144	1144.43	65966000	0	0
08/10/2021	1144	1144.56	66287000	0	0
09/10/2021	1144	1144.66	66533000	0	0
10/10/2021	1144	1144.79	66853000	0	0
11/10/2021	1144	1144.84	66977000	0	0
12/10/2021	1144	1144.85	67001000	0	0
13/10/2021	1144	1144.95	67248000	0	0
14/10/2021	1145	1145.11	67642000	0	0
15/10/2021	1145	1145.16	67765000	0	0
16/10/2021	1145	1145.2	67864000	0	0
17/10/2021	1145	1145.25	67987000	0	0
18/10/2021	1145	1145.38	68307000	0	0
19/10/2021	1145	1145.47	68529000	0	0
20/10/2021	1145	1145.59	68825000	0	0
21/10/2021	1145	1145.65	68973000	0	0
22/10/2021	1145	1145.61	68874000	0	0
23/10/2021	1145	1145.55	68726000	0	0
24/10/2021	1145	1145.47	68529000	0	0
25/10/2021	1145	1145.45	68480000	0	0
26/10/2021	1145	1145.35	68234000	0	0
27/10/2021	1145	1145.22	67913000	0	0
28/10/2021	1145	1145.17	67790000	0	0
29/10/2021	1145	1145.11	67642000	0	0
30/10/2021	1145	1145.04	67470000	0	0
31/10/2021	1144	1144.95	67248000	0	0
01/11/2021	1144	1144.84	66977000	0	0
02/11/2021	1144	1144.81	66903000	0	0
03/11/2021	1144	1144.78	66829000	0	0
04/11/2021	1144	1144.62	66435000	0	0
05/11/2021	1144	1144.55	66262000	0	0
06/11/2021	1144	1144.45	66016000	0	0
07/11/2021	1144	1144.35	65769000	0	0
08/11/2021	1144	1144.25	65523000	0	0
09/11/2021	1144	1144.18	65350000	0	0
10/11/2021	1144	1144.15	65276000	0	0
11/11/2021	1144	1144.07	65079000	0	0
12/11/2021	1143	1143.92	64710000	0	0
13/11/2021	1143	1143.88	64611000	0	0
14/11/2021	1143	1143.8	64414000	0	0
15/11/2021	1143	1143.7	64168000	0	0
16/11/2021	1143	1143.55	63896000	0	0
17/11/2021	1143	1143.5	63675000	0	0
18/11/2021	1143	1143.49	63650000	0	0
19/11/2021	1143	1143.36	63330000	0	0
20/11/2021	1143	1143.22	62985000	0	0
21/11/2021	1143	1143.2	62935000	0	0
22/11/2021	1143	1143.16	62837000	0	0
23/11/2021	1143	1143.03	62516000	0	0
24/11/2021	1142	1142.9	62196000	0	0
25/11/2021	1142	1142.86	62097000	0	0
26/11/2021	1142	1142.77	61876000	0	0
27/11/2021	1142	1142.7	61703000	0	0
28/11/2021	1142	1142.58	61407000	0	0
29/11/2021	1142	1142.53	61284000	0	0
30/11/2021	1142	1142.36	60865000	0	0
01/12/2021	1142	1142.27	60643000	0	0
02/12/2021	1142	1142.23	60545000	0	0
03/12/2021	1142	1142.15	60348000	0	0
04/12/2021	1142	1142.01	60003000	0	0
05/12/2021	1141	1141.92	59781000	0	0
06/12/2021	1141	1141.9	59732000	0	0
07/12/2021	1141	1141.74	59337000	0	0
08/12/2021	1141	1141.64	59091000	0	0
09/12/2021	1141	1141.58	58943000	0	0
10/12/2021	1141	1141.54	58845000	0	0
11/12/2021	1141	1141.41	58524000	0	0
12/12/2021	1141	1141.3	58253000	0	0
13/12/2021	1141	1141.21	58031000	0	0
14/12/2021	1141	1141.07	57686000	0	0
15/12/2021	1141	1141.04	57612000	0	0
16/12/2021	1141	1141.01	57538000	0	0
17/12/2021	1140	1140.9	57267000	0	0
18/12/2021	1140	1140.82	57070000	0	0
19/12/2021	1140	1140.69	56750000	0	0
20/12/2021	1140	1140.68	56725000	0	0
21/12/2021	1140	1140.68	56725000	0	0
22/12/2021	1140	1140.62	56577000	0	0
23/12/2021	1140	1140.51	56306000	0	0
24/12/2021	1140	1140.43	56109000	0	0
25/12/2021	1140	1140.35	55912000	0	0
26/12/2021	1140	1140.26	55690000	0	0
27/12/2021	1140	1140.16	55444000	0	0
28/12/2021	1140	1140.03	55123000	0	0
29/12/2021	1139	1139.87	54793000	0	0
30/12/2021	1139	1139.75	54557000	0	0
31/12/2021	1139	1139.74	54537000	0	0
01/01/2022	1139	1139.61	54281000	0	0
02/01/2022	1139	1139.51	54083000	0	0
03/01/2022	1139	1139.41	53886000	0	0
04/01/2022	1139	1139.31	53689000	0	0
06/01/2022	1139	1139.14	53354000	0	0
07/01/2022	1139	1139.02	53117000	0	0
08/01/2022	1138	1138.92	52920000	0	0
09/01/2022	1138	1138.77	52624000	0	0
10/01/2022	1138	1138.63	52348000	0	0
11/01/2022	1138	1138.64	52368000	0	0
12/01/2022	1138	1138.69	52467000	0	0
13/01/2022	1138	1138.72	52526000	0	0
14/01/2022	1138	1138.77	52624000	0	0
15/01/2022	1138	1138.69	52467000	0	0
16/01/2022	1138	1138.72	52526000	0	0
17/01/2022	1138	1138.65	52388000	0	0
18/01/2022	1138	1138.57	52230000	0	0
19/01/2022	1138	1138.55	52191000	0	0
20/01/2022	1138	1138.53	52151000	0	0
21/01/2022	1138	1138.47	52033000	0	0
22/01/2022	1138	1138.33	51757000	0	0
23/01/2022	1138	1138.33	51757000	0	0
24/01/2022	1138	1138.3	51698000	0	0
25/01/2022	1138	1138.27	51639000	0	0
26/01/2022	1138	1138.25	51599000	0	0
27/01/2022	1138	1138.23	51560000	0	0
28/01/2022	1138	1138.22	51540000	0	0
29/01/2022	1138	1138.15	51402000	0	0
30/01/2022	1138	1138.07	51244000	0	0
31/01/2022	1138	1138	51106000	0	0
01/02/2022	1137	1137.95	51008000	0	0
02/02/2022	1137	1137.9	50909000	0	0
03/02/2022	1137	1137.82	50571000	0	0
04/02/2022	1137	1137.89	50890000	0	0
05/02/2022	1137	1137.96	51027000	0	0
06/02/2022	1137	1137.93	50968000	0	0
07/02/2022	1137	1137.9	50909000	0	0
08/02/2022	1137	1137.8	50712000	0	0
09/02/2022	1137	1137.95	51008000	0	0
10/02/2022	1138	1138.22	51540000	0	0
11/02/2022	1138	1138.34	51777000	0	0
12/02/2022	1138	1138.34	51777000	0	0
13/02/2022	1138	1138.28	51628000	0	0
14/02/2022	1138	1138.22	51540000	0	0
15/02/2022	1138	1138.21	51521000	0	0
16/02/2022	1138	1138.22	51540000	0	0
17/02/2022	1138	1138.12	51343000	0	0
18/02/2022	1137	1137.88	50870000	0	0
19/02/2022	1137	1137.75	50613000	0	0
20/02/2022	1137	1137.78	50673000	0	0
21/02/2022	1137	1137.67	50456000	0	0
22/02/2022	1137	1137.6	50318000	0	0
23/02/2022	1137	1137.65	50416000	0	0
24/02/2022	1137	1137.7	50915000	0	0
25/02/2022	1137	1137.97	51047000	0	0
26/02/2022	1138	1138.29	51678000	0	0
27/02/2022	1138	1138.49	52072000	0	0
28/02/2022	1138	1138.6	52289000	0	0
01/03/2022	1138	1138.78	52664000	0	0
02/03/2022	1138	1138.9	52881000	0	0
03/03/2022	1139	1139.21	53492000	0	0
04/03/2022	1139	1139.62	54300000	0	0
05/03/2022	1139	1139.78	54616000	0	0
06/03/2022	1139	1139.87	54793000	0	0
07/03/2022	1139	1139.95	54951000	0	0
08/03/2022	1140	1140.01	55074000	0	0
09/03/2022	1140	1140.05	55173000	0	0
10/03/2022	1140	1140.17	55469000	0	0
11/03/2022	1140	1140.32	55838000	0	0
12/03/2022	1140	1140.43	56109000	0	0
13/03/2022	1140	1140.48	56332000	0	0
14/03/2022	1140	1140.59	56503000	0	0
15/03/2022	1140	1140.65	56651000	0	0
16/03/2022	1140	1140.67	56701000	0	0
17/03/2022	1140	1140.63	56602000	0	0
18/03/2022	1140	1140.63	56602000	0	0
19/03/2022	1140	1140.65	56651000	0	0
20/03/2022	1140	1140.67	56701000	0	0
21/03/2022	1140	1140.64	56627000	0	0
22/03/2022	1140	1140.61	56553000	0	0
23/03/2022	1140	1140.58	56479000	0	0
24/03/2022	1140	1140.55	56405000	0	0
25/03/2022	1140	1140.58	56479000	0	0
26/03/2022	1140	1140.62	56577000	0	0
27/03/2022	1140	1140.67	56701000	0	0
28/03/2022	1140	1140.73	56848000	0	0
29/03/2022	1140	1140.7	56775000	0	0
30/03/2022	1140	1140.71	56799000	0	0
31/03/2022	1140	1140.79	56996000	0	0
01/04/2022	1140	1140.9	57267000	0	0
02/04/2022	1141	1141.02	57563000	0	0
03/04/2022	1141	1141.28	58204000	0	0
04/04/2022	1141	1141.47	58672000	0	0
05/04/2022	1141	1141.65	59116000	0	0
06/04/2022	1141	1141.76	59387000	0	0
07/04/2022	1142	1142.53	61284000	0	0
08/04/2022	1143	1143.48	63625000	0	0
09/04/2022	1144	1144.67	66558000	0	0
10/04/2022	1145	1145.55	68726000	0	0
11/04/2022	1146	1146.6	71314000	0	0
12/04/2022	1147	1147.63	73852000	0	0
13/04/2022	1148	1148.34	75602000	0	0
14/04/2022	1149	1149.23	77795000	0	0
15/04/2022	1150	1150.08	79931000	0	0
16/04/2022	1150	1150.86	82259000	0	0
17/04/2022	1151	1151.65	84616000	0	0
18/04/2022	1152	1152.36	86784000	0	0
19/04/2022	1153	1153.29	89509000	0	0
20/04/2022	1154	1154.1	91926000	0	0
21/04/2022	1154	1154.83	94104000	0	0
22/04/2022	1155	1155.46	95984000	0	0
23/04/2022	1155	1155.85	97148000	0	0
24/04/2022	1156	1156.19	98162000	0	0
25/04/2022	1156	1156.49	99057000	0	0
26/04/2022	1156	1156.84	100100000	0	0
27/04/2022	1157	1157.17	101086000	0	0
28/04/2022	1157	1157.5	102071000	0	0
29/04/2022	1157	1157.85	103115000	0	0
30/04/2022	1158	1158.12	103921000	0	0
01/05/2022	1158	1158.55	105204000	0	0
02/05/2022	1159	1159.09	106815000	0	0
03/05/2022	1159	1159.74	108755000	0	0
04/05/2022	1160	1160.4	110946000	0	0
05/05/2022	1161	1161.26	113988000	0	0
06/05/2022	1161	1161.86	116111000	0	0
07/05/2022	1162	1162.17	117208000	0	0
08/05/2022	1162	1162.5	118375000	0	0
09/05/2022	1162	1162.8	119437000	0	0
10/05/2022	1162	1162.61	118764000	0	0
11/05/2022	1162	1162.23	117420000	0	0
12/05/2022	1161	1161.92	116323000	0	0
13/05/2022	1161	1161.61	115527000	0	0
14/05/2022	1161	1161.3	114130000	0	0
15/05/2022	1160	1160.99	113033000	0	0
16/05/2022	1160	1160.43	111052000	0	0
17/05/2022	1160	1160.1	109884000	0	0
18/05/2022	1159	1159.69	108606000	0	0
19/05/2022	1159	1159.69	108606000	0	0
20/05/2022	1159	1159.32	107502000	0	0
21/05/2022	1158	1158.56	105234000	0	0
22/05/2022	1158	1158.05	103712000	0	0
23/05/2022	1157	1157.64	102489000	0	0
24/05/2022	1157	1157.26	101355000	0	0
25/05/2022	1156	1156.89	100251000	0	0
26/05/2022	1156	1156.46	98968000	0	0
27/05/2022	1156	1156.07	97804000	0	0
28/05/2022	1155	1155.53	96193000	0	0
29/05/2022	1155	1155.09	94880000	0	0
30/05/2022	1154	1154.71	93746000	0	0
31/05/2022	1154	1154.14	92145000	0	0
01/06/2022	1153	1153.82	91091000	0	0
02/06/2022	1153	1153.76	90912000	0	0
03/06/2022	1153	1153.67	90643000	0	0
04/06/2022	1153	1153.58	90375000	0	0
05/06/2022	1153	1153.5	90136000	0	0
06/06/2022	1153	1153.43	89927000	0	0
07/06/2022	1153	1153.34	89658000	0	0
08/06/2022	1153	1153.25	89390000	0	0
09/06/2022	1153	1153.18	89181000	0	0
10/06/2022	1152	1152.72	87808000	0	0
11/06/2022	1152	1152.32	86615000	0	0
12/06/2022	1151	1151.72	84825000	0	0
13/06/2022	1151	1151.27	83482000	0	0
14/06/2022	1150	1150.78	82020000	0	0
15/06/2022	1150	1150.4	80800000	0	0
16/06/2022	1149	1149.83	79274000	0	0
17/06/2022	1149	1149.31	77992000	0	0
18/06/2022	1148	1148.71	76514000	0	0
19/06/2022	1148	1148.26	75405000	0	0
20/06/2022	1147	1147.67	73951000	0	0
21/06/2022	1147	1147.44	73384000	0	0
22/06/2022	1146	1146.89	72029000	0	0
23/06/2022	1146	1146.31	70599000	0	0
24/06/2022	1145	1145.64	68948000	0	0
25/06/2022	1145	1145.19	67839000	0	0
26/06/2022	1144	1144.52	66188000	0	0
27/06/2022	1143	1143.82	64463000	0	0
28/06/2022	1143	1143.07	62615000	0	0
29/06/2022	1142	1142.45	61087000	0	0
30/06/2022	1141	1141.88	59682000	0	0
01/07/2022	1141	1141.43	58574000	0	0
02/07/2022	1141	1141.5	58746000	0	0
03/07/2022	1141	1141.54	58845000	0	0
04/07/2022	1141	1141.57	58919000	0	0
05/07/2022	1141	1141.59	58968000	0	0
06/07/2022	1141	1141.56	58894000	0	0
07/07/2022	1141	1141.6	58992000	0	0
08/07/2022	1141	1141.66	59140000	0	0
09/07/2022	1141	1141.56	58894000	0	0
10/07/2022	1141	1141.56	58894000	0	0
11/07/2022	1141	1141.62	59042000	0	0
12/07/2022	1141	1141.71	59263000	0	0
13/07/2022	1141	1141.72	59288000	0	0
14/07/2022	1141	1141.78	59436000	0	0
15/07/2022	1141	1141.76	59387000	0	0
16/07/2022	1141	1141.8	59485000	0	0
17/07/2022	1141	1141.85	59608000	0	0
18/07/2022	1141	1141.89	59707000	0	0
19/07/2022	1141	1141.92	59781000	0	0
20/07/2022	1141	1141.92	59781000	0	0
21/07/2022	1141	1141.91	59756000	0	0
22/07/2022	1141	1141.94	59830000	0	0
23/07/2022	1141	1141.97	59905000	0	0
24/07/2022	1142	1142	59978000	0	0
25/07/2022	1141	1141.96	59880000	0	0
26/07/2022	1141	1141.96	59880000	0	0
27/07/2022	1141	1141.93	59806000	0	0
28/07/2022	1142	1142.03	60052000	0	0
29/07/2022	1142	1142.09	60200000	0	0
30/07/2022	1142	1142.18	60422000	0	0
31/07/2022	1142	1142.22	60520000	0	0
01/08/2022	1142	1142.29	60693000	0	0
02/08/2022	1142	1142.41	60988000	0	0
03/08/2022	1142	1142.68	61654000	0	0
04/08/2022	1142	1142.77	61876000	0	0
05/08/2022	1142	1142.85	62273000	0	0
06/08/2022	1142	1142.89	62171000	0	0
07/08/2022	1142	1142.95	62319000	0	0
08/08/2022	1143	1143.07	62615000	0	0
09/08/2022	1143	1143.16	62837000	0	0
10/08/2022	1143	1143.22	62985000	0	0
11/08/2022	1143	1143.32	63231000	0	0
12/08/2022	1143	1143.41	63453000	0	0
13/08/2022	1143	1143.45	63552000	0	0
14/08/2022	1143	1143.51	63700000	0	0
15/08/2022	1143	1143.61	63946000	0	0
16/08/2022	1143	1143.73	64241000	0	0
17/08/2022	1143	1143.79	64389000	0	0
18/08/2022	1143	1143.86	64562000	0	0
19/08/2022	1143	1143.95	64783000	0	0
20/08/2022	1143	1143.92	64710000	0	0
21/08/2022	1143	1143.68	64118000	0	0
22/08/2022	1143	1143.77	64340000	0	0
23/08/2022	1143	1143.88	64611000	0	0
24/08/2022	1143	1143.97	64833000	0	0
25/08/2022	1144	1144.07	65079000	0	0
26/08/2022	1144	1144.16	65301000	0	0
27/08/2022	1144	1144.29	65621000	0	0
28/08/2022	1144	1144.41	65917000	0	0
29/08/2022	1144	1144.53	66213000	0	0
30/08/2022	1144	1144.61	66410000	0	0
31/08/2022	1144	1144.7	66632000	0	0
01/09/2022	1144	1144.77	66804000	0	0
02/09/2022	1144	1144.88	67075000	0	0
03/09/2022	1144	1144.99	67346000	0	0
04/09/2022	1145	1145.11	67642000	0	0
05/09/2022	1145	1145.21	67889000	0	0
06/09/2022	1145	1145.31	68135000	0	0
07/09/2022	1145	1145.3	68110000	0	0
08/09/2022	1145	1145.1	67617000	0	0
09/09/2022	1145	1145.01	67396000	0	0
10/09/2022	1144	1144.85	67001000	0	0
11/09/2022	1144	1144.72	66881000	0	0
12/09/2022	1144	1144.57	66311000	0	0
13/09/2022	1144	1144.41	65917000	0	0
14/09/2022	1144	1144.24	65499000	0	0
15/09/2022	1144	1144.07	65079000	0	0
16/09/2022	1143	1143.91	64685000	0	0
17/09/2022	1143	1143.74	64266000	0	0
18/09/2022	1143	1143.57	63847000	0	0
19/09/2022	1143	1143.4	63428000	0	0
20/09/2022	1143	1143.28	63132000	0	0
21/09/2022	1143	1143.16	62837000	0	0
22/09/2022	1143	1143.04	62541000	0	0
23/09/2022	1142	1142.92	62245000	0	0
24/09/2022	1142	1142.81	61974000	0	0
25/09/2022	1142	1142.7	61703000	0	0
26/09/2022	1142	1142.59	61432000	0	0
27/09/2022	1142	1142.48	61161000	0	0
28/09/2022	1142	1142.37	60890000	0	0
29/09/2022	1142	1142.25	60594000	0	0
30/09/2022	1142	1142.13	60298000	0	0
01/10/2022	1141	1141.98	59929000	0	0
02/10/2022	1141	1141.87	59658000	0	0
03/10/2022	1141	1141.75	59362000	0	0
04/10/2022	1141	1141.65	59116000	0	0
05/10/2022	1141	1141.56	58894000	0	0
06/10/2022	1141	1141.45	58623000	0	0
07/10/2022	1141	1141.34	58352000	0	0
08/10/2022	1141	1141.24	58105000	0	0
09/10/2022	1141	1141.15	57883000	0	0
10/10/2022	1141	1141.07	57686000	0	0
11/10/2022	1141	1141	57514000	0	0
12/10/2022	1140	1140.92	57317000	0	0
13/10/2022	1140	1140.85	57145000	0	0
14/10/2022	1140	1140.78	56972000	0	0
15/10/2022	1140	1140.71	56800000	0	0
16/10/2022	1140	1140.64	56627000	0	0
17/10/2022	1140	1140.57	56455000	0	0
18/10/2022	1140	1140.5	56282000	0	0
19/10/2022	1140	1140.53	56356000	0	0
20/10/2022	1140	1140.56	56430000	0	0
21/10/2022	1140	1140.59	56504000	0	0
22/10/2022	1140	1140.62	56578000	0	0
23/10/2022	1140	1140.64	56627000	0	0
24/10/2022	1140	1140.66	56676000	0	0
25/10/2022	1140	1140.68	56725000	0	0
28/10/2022	1140	1140.82	57071000	0	0
01/11/2022	1141	1141.3	58254000	0	0
02/11/2022	1141	1141.42	58549000	0	0
03/11/2022	1141	1141.39	58475000	0	0
04/11/2022	1141	1141.36	58401000	0	0
05/11/2022	1141	1141.33	58327000	0	0
06/11/2022	1141	1141.3	58253000	0	0
07/11/2022	1141	1141.27	58179000	0	0
08/11/2022	1141	1141.13	57835000	0	0
09/11/2022	1141	1141	57514000	0	0
10/11/2022	1141	1141.18	57958000	0	0
11/11/2022	1141	1141.36	58401000	0	0
12/11/2022	1141	1141.27	58180000	0	0
13/11/2022	1141	1141.18	57958000	0	0
14/11/2022	1141	1141.08	57711000	0	0
15/11/2022	1140	1140.98	57465000	0	0
16/11/2022	1140	1140.89	57243000	0	0
17/11/2022	1140	1140.8	57021000	0	0
18/11/2022	1140	1140.71	56800000	0	0
19/11/2022	1140	1140.62	56578000	0	0
20/11/2022	1140	1140.53	56356000	0	0
21/11/2022	1140	1140.44	56134000	0	0
22/11/2022	1140	1140.34	55888000	0	0
23/11/2022	1140	1140.26	55691000	0	0
24/11/2022	1140	1140.18	55494000	0	0
25/11/2022	1140	1140.11	55321000	0	0
26/11/2022	1140	1140.04	55149000	0	0
27/11/2022	1139	1139.97	54991000	0	0
28/11/2022	1139	1139.9	54853000	0	0
29/11/2022	1139	1139.81	54675000	0	0
30/11/2022	1139	1139.72	54498000	0	0
01/12/2022	1139	1139.63	54321000	0	0
02/12/2022	1139	1139.54	54143000	0	0
03/12/2022	1139	1139.44	53946000	0	0
04/12/2022	1139	1139.34	53749000	0	0
05/12/2022	1139	1139.24	53552000	0	0
06/12/2022	1139	1139.13	53335000	0	0
07/12/2022	1139	1139.02	53118000	0	0
08/12/2022	1138	1138.91	52901000	0	0
09/12/2022	1138	1138.8	52684000	0	0
10/12/2022	1138	1138.69	52467000	0	0
11/12/2022	1138	1138.58	52250000	0	0
12/12/2022	1138	1138.48	52053000	0	0
13/12/2022	1138	1138.38	51856000	0	0
14/12/2022	1138	1138.28	51659000	0	0
15/12/2022	1138	1138.19	51481000	0	0
16/12/2022	1138	1138.1	51304000	0	0
17/12/2022	1138	1138.06	51225000	0	0
18/12/2022	1138	1138.03	51166000	0	0
19/12/2022	1138	1138	51107000	0	0
20/12/2022	1137	1137.85	50811000	0	0
21/12/2022	1137	1137.3	49727000	0	0
22/12/2022	1136	1136.75	48642000	0	0
23/12/2022	1136	1136.2	47558000	0	0
24/12/2022	1135	1135.8	46769000	0	0
25/12/2022	1135	1135.72	46612000	0	0
26/12/2022	1135	1135.7	46572000	0	0
27/12/2022	1135	1135.7	46572000	0	0
28/12/2022	1135	1135.7	46572000	0	0
29/12/2022	1135	1135.7	46572000	0	0
30/12/2022	1135	1135.7	46572000	0	0
31/12/2022	1135	1135.7	46572000	0	0
01/01/2023	1135	1135.7	46572000	0	0
02/01/2023	1135	1135.7	46572000	0	0
03/01/2023	1135	1135.7	46572000	0	0
04/01/2023	1135	1135.7	46572000	0	0
05/01/2023	1135	1135.7	46572000	0	0
06/01/2023	1135	1135.7	46572000	0	0
07/01/2023	1135	1135.7	46572000	0	0
08/01/2023	1135	1135.7	46572000	0	0
09/01/2023	1135	1135.7	46572000	0	0
10/01/2023	1135	1135.69	46552000	0	0
11/01/2023	1135	1135.69	46552000	0	0
12/01/2023	1135	1135.68	46532000	0	0
13/01/2023	1135	1135.68	46532000	0	0
14/01/2023	1135	1135.67	46512000	0	0
15/01/2023	1135	1135.67	46512000	0	0
16/01/2023	1135	1135.66	46493000	0	0
17/01/2023	1135	1135.66	46493000	0	0
18/01/2023	1135	1135.65	46473000	0	0
19/01/2023	1135	1135.63	46434000	0	0
20/01/2023	1135	1135.61	46395000	0	0
21/01/2023	1135	1135.6	46375000	0	0
22/01/2023	1135	1135.59	46355000	0	0
23/01/2023	1135	1135.58	46336000	0	0
24/01/2023	1135	1135.57	46316000	0	0
25/01/2023	1135	1135.56	46296000	0	0
26/01/2023	1135	1135.55	46276000	0	0
27/01/2023	1135	1135.54	46257000	0	0
28/01/2023	1135	1135.53	46267000	0	0
29/01/2023	1135	1135.52	46217000	0	0
30/01/2023	1135	1135.51	46198000	0	0
31/01/2023	1135	1135.5	46178000	0	0
01/02/2023	1135	1135.49	46158000	0	0
02/02/2023	1135	1135.48	46138000	0	0
03/02/2023	1135	1135.47	46119000	0	0
04/02/2023	1135	1135.46	46099000	0	0
05/02/2023	1135	1135.45	46079000	0	0
06/02/2023	1135	1135.44	46060000	0	0
07/02/2023	1135	1135.43	46040000	0	0
08/02/2023	1135	1135.42	46020000	0	0
09/02/2023	1135	1135.41	46000000	0	0
10/02/2023	1135	1135.4	45981000	0	0
11/02/2023	1135	1135.39	45961000	0	0
12/02/2023	1135	1135.38	45941000	0	0
13/02/2023	1135	1135.37	45921000	0	0
14/02/2023	1135	1135.36	45902000	0	0
15/02/2023	1135	1135.35	45882000	0	0
16/02/2023	1135	1135.34	45862000	0	0
17/02/2023	1135	1135.33	45843000	0	0
18/02/2023	1135	1135.32	45823000	0	0
19/02/2023	1135	1135.31	45803000	0	0
20/02/2023	1135	1135.3	45783000	0	0
21/02/2023	1135	1135.29	45764000	0	0
22/02/2023	1135	1135.29	45764000	0	0
23/02/2023	1135	1135.28	45724000	0	0
24/02/2023	1135	1135.28	45724000	0	0
25/02/2023	1135	1135.27	45685000	0	0
26/02/2023	1135	1135.27	45685000	0	0
27/02/2023	1135	1135.26	45645000	0	0
28/02/2023	1135	1135.26	45705000	0	0
01/03/2023	1135	1135.25	45685000	0	0
02/03/2023	1135	1135.25	45685000	0	0
03/03/2023	1135	1135.24	45665000	0	0
04/03/2023	1135	1135.24	45665000	0	0
05/03/2023	1135	1135.23	45645000	0	0
06/03/2023	1135	1135.22	45626000	0	0
07/03/2023	1135	1135.21	45606000	0	0
08/03/2023	1135	1135.2	45586000	0	0
09/03/2023	1135	1135.19	45567000	0	0
10/03/2023	1135	1135.18	45547000	0	0
11/03/2023	1135	1135.17	45527000	0	0
12/03/2023	1135	1135.16	45507000	0	0
13/03/2023	1135	1135.15	45488000	0	0
14/03/2023	1135	1135.14	45468000	0	0
15/03/2023	1135	1135.15	45488000	0	0
16/03/2023	1135	1135.16	45507000	0	0
17/03/2023	1135	1135.17	45527000	0	0
18/03/2023	1135	1135.18	45547000	0	0
19/03/2023	1135	1135.19	45567000	0	0
20/03/2023	1135	1135.21	45606000	0	0
21/03/2023	1135	1135.22	45626000	0	0
22/03/2023	1135	1135.22	45626000	0	0
23/03/2023	1135	1135.22	45626000	0	0
24/03/2023	1135	1135.22	45626000	0	0
25/03/2023	1135	1135.22	45626000	0	0
26/03/2023	1135	1135.22	45626000	0	0
27/03/2023	1135	1135.22	45626000	0	0
28/03/2023	1135	1135.26	45705000	0	0
29/03/2023	1135	1135.3	45783000	0	0
30/03/2023	1135	1135.34	45862000	0	0
31/03/2023	1135	1135.38	45941000	0	0
01/04/2023	1135	1135.42	46020000	0	0
02/04/2023	1135	1135.45	46079000	0	0
03/04/2023	1135	1135.48	46138000	0	0
04/04/2023	1135	1135.49	46158000	0	0
05/04/2023	1135	1135.49	46158000	0	0
06/04/2023	1135	1135.5	46178000	0	0
07/04/2023	1135	1135.5	46178000	0	0
08/04/2023	1135	1135.51	46198000	0	0
09/04/2023	1135	1135.51	46198000	0	0
10/04/2023	1135	1135.52	46217000	0	0
11/04/2023	1135	1135.52	46217000	0	0
12/04/2023	1135	1135.53	46236000	0	0
13/04/2023	1135	1135.53	46236000	0	0
14/04/2023	1135	1135.54	46256000	0	0
15/04/2023	1135	1135.54	46256000	0	0
16/04/2023	1135	1135.55	46276000	0	0
17/04/2023	1135	1135.55	46276000	0	0
18/04/2023	1135	1135.55	46276000	0	0
19/04/2023	1135	1135.55	46276000	0	0
20/04/2023	1135	1135.55	46276000	0	0
21/04/2023	1135	1135.56	46296000	0	0
22/04/2023	1135	1135.56	46296000	0	0
23/04/2023	1135	1135.56	46296000	0	0
24/04/2023	1135	1135.56	46296000	0	0
25/04/2023	1135	1135.57	46315000	0	0
26/04/2023	1135	1135.58	46335000	0	0
27/04/2023	1135	1135.59	46355000	0	0
28/04/2023	1135	1135.6	46375000	0	0
29/04/2023	1135	1135.61	46395000	0	0
30/04/2023	1135	1135.62	46414000	0	0
01/05/2023	1135	1135.63	46434000	0	0
02/05/2023	1135	1135.63	46434000	0	0
03/05/2023	1135	1135.64	46454000	0	0
04/05/2023	1135	1135.65	46474000	0	0
05/05/2023	1135	1135.66	46493000	0	0
06/05/2023	1135	1135.67	46513000	0	0
07/05/2023	1135	1135.69	46552000	0	0
08/05/2023	1135	1135.71	46592000	0	0
09/05/2023	1135	1135.7	46572000	0	0
10/05/2023	1135	1135.69	46552000	0	0
11/05/2023	1135	1135.69	46552000	0	0
12/05/2023	1135	1135.69	46552000	0	0
13/05/2023	1135	1135.9	46966000	0	0
14/05/2023	1136	1136.1	47361000	0	0
15/05/2023	1136	1136.3	47755000	0	0
16/05/2023	1136	1136.5	48149000	0	0
17/05/2023	1136	1136.7	48544000	0	0
18/05/2023	1136	1136.9	48938000	0	0
19/05/2023	1137	1137.1	49332000	0	0
20/05/2023	1137	1137.3	49727000	0	0
21/05/2023	1137	1137.5	50121000	0	0
22/05/2023	1137	1137.7	50515000	0	0
23/05/2023	1137	1137.9	50910000	0	0
24/05/2023	1137	1137.79	50693000	0	0
25/05/2023	1137	1137.68	50476000	0	0
26/05/2023	1137	1137.57	50259000	0	0
27/05/2023	1137	1137.46	50042000	0	0
28/05/2023	1137	1137.35	49825000	0	0
29/05/2023	1137	1137.24	49608000	0	0
30/05/2023	1137	1137.13	49392000	0	0
31/05/2023	1137	1137.02	49175000	0	0
01/06/2023	1136	1136.91	48958000	0	0
02/06/2023	1136	1136.8	48741000	0	0
03/06/2023	1136	1136.66	48465000	0	0
04/06/2023	1136	1136.52	48189000	0	0
05/06/2023	1136	1136.38	47913000	0	0
06/06/2023	1136	1136.24	47637000	0	0
07/06/2023	1136	1136.1	47361000	0	0
08/06/2023	1136	1136.1	47361000	0	0
09/06/2023	1136	1136.1	47361000	0	0
10/06/2023	1136	1136.1	47361000	0	0
11/06/2023	1136	1136.1	47361000	0	0
12/06/2023	1136	1136.1	47361000	0	0
13/06/2023	1136	1136.1	47361000	0	0
14/06/2023	1136	1136.1	47361000	0	0
15/06/2023	1136	1136.12	47400000	0	0
16/06/2023	1136	1136.14	47440000	0	0
17/06/2023	1136	1136.16	47479000	0	0
18/06/2023	1136	1136.18	47518000	0	0
19/06/2023	1136	1136.2	47558000	0	0
20/06/2023	1136	1136.35	47854000	0	0
21/06/2023	1136	1136.5	48149000	0	0
22/06/2023	1136	1136.65	48445000	0	0
23/06/2023	1136	1136.8	48741000	0	0
24/06/2023	1136	1136.85	48839000	0	0
25/06/2023	1136	1136.9	48938000	0	0
26/06/2023	1136	1136.95	49037000	0	0
27/06/2023	1137	1137	49135000	0	0
28/06/2023	1137	1137.05	49234000	0	0
29/06/2023	1137	1137.1	49332000	0	0
30/06/2023	1137	1137.15	49431000	0	0
01/07/2023	1137	1137.2	49530000	0	0
02/07/2023	1137	1137.25	49628000	0	0
03/07/2023	1137	1137.3	49727000	0	0
04/07/2023	1137	1137.34	49806000	0	0
05/07/2023	1137	1137.38	49884000	0	0
06/07/2023	1137	1137.42	49963000	0	0
07/07/2023	1137	1137.46	50042000	0	0
08/07/2023	1137	1137.47	50062000	0	0
09/07/2023	1137	1137.48	50082000	0	0
10/07/2023	1137	1137.49	50101000	0	0
11/07/2023	1137	1137.49	50101000	0	0
12/07/2023	1137	1137.49	50101000	0	0
13/07/2023	1137	1137.49	50101000	0	0
14/07/2023	1137	1137.49	50101000	0	0
15/07/2023	1137	1137.39	49904000	0	0
16/07/2023	1137	1137.29	49707000	0	0
17/07/2023	1137	1137.19	49510000	0	0
18/07/2023	1137	1137.15	49431000	0	0
19/07/2023	1137	1137.1	49332000	0	0
20/07/2023	1137	1137.05	49234000	0	0
21/07/2023	1136	1136.98	49096000	0	0
22/07/2023	1136	1136.92	48977000	0	0
23/07/2023	1136	1136.86	48859000	0	0
24/07/2023	1136	1136.8	48741000	0	0
27/07/2023	1136	1136.35	47854000	0	0
28/07/2023	1136	1136.25	47657000	0	0
29/07/2023	1136	1136.2	47558000	0	0
30/07/2023	1136	1136.15	47459000	0	0
31/07/2023	1136	1136.1	47380000	0	0
01/08/2023	1136	1136.05	47262000	0	0
02/08/2023	1135	1135.98	47124000	0	0
03/08/2023	1135	1135.95	47065000	0	0
04/08/2023	1135	1135.92	47006000	0	0
05/08/2023	1135	1135.94	47045000	0	0
06/08/2023	1135	1135.98	47124000	0	0
07/08/2023	1136	1136.02	47203000	0	0
08/08/2023	1136	1136.06	47282000	0	0
09/08/2023	1136	1136.1	47361000	0	0
10/08/2023	1136	1136.15	47459000	0	0
11/08/2023	1136	1136.2	47558000	0	0
12/08/2023	1136	1136.4	47952000	0	0
13/08/2023	1136	1136.6	48347000	0	0
14/08/2023	1136	1136.8	48741000	0	0
15/08/2023	1137	1137	49135000	0	0
16/08/2023	1137	1137.2	49530000	0	0
17/08/2023	1137	1137.4	49924000	0	0
18/08/2023	1137	1137.6	50318000	0	0
19/08/2023	1137	1137.7	50515000	0	0
20/08/2023	1137	1137.8	50712000	0	0
21/08/2023	1137	1137.9	50910000	0	0
22/08/2023	1138	1138	51107000	0	0
23/08/2023	1138	1138.15	51403000	0	0
24/08/2023	1138	1138.25	51600000	0	0
25/08/2023	1138	1138.35	51797000	0	0
26/08/2023	1138	1138.47	52033000	0	0
27/08/2023	1138	1138.59	52270000	0	0
28/08/2023	1138	1138.7	52487000	0	0
29/08/2023	1138	1138.8	52684000	0	0
30/08/2023	1138	1138.9	52881000	0	0
31/08/2023	1139	1139	53078000	0	0
01/09/2023	1139	1139.12	53315000	0	0
02/09/2023	1139	1139.23	53532000	0	0
03/09/2023	1139	1139.34	53749000	0	0
04/09/2023	1139	1139.45	53966000	0	0
05/09/2023	1139	1139.56	54182000	0	0
06/09/2023	1139	1139.67	54399000	0	0
07/09/2023	1139	1139.78	54616000	0	0
08/09/2023	1139	1139.89	54833000	0	0
09/09/2023	1139	1139.93	54912000	0	0
10/09/2023	1139	1139.97	54991000	0	0
11/09/2023	1140	1140	55050000	0	0
12/09/2023	1140	1140.1	55296000	0	0
13/09/2023	1140	1140.2	55543000	0	0
14/09/2023	1140	1140.32	55839000	0	0
15/09/2023	1140	1140.44	56331000	0	0
16/09/2023	1140	1140.55	56405000	0	0
17/09/2023	1140	1140.66	56676000	0	0
18/09/2023	1140	1140.77	56948000	0	0
19/09/2023	1140	1140.88	57219000	0	0
20/09/2023	1141	1141	57514000	0	0
21/09/2023	1141	1141.11	57785000	0	0
22/09/2023	1141	1141.22	58056000	0	0
23/09/2023	1141	1141.36	58401000	0	0
24/09/2023	1141	1141.5	58746000	0	0
25/09/2023	1141	1141.65	59116000	0	0
26/09/2023	1141	1141.66	59141000	0	0
27/09/2023	1141	1141.68	59190000	0	0
28/09/2023	1141	1141.82	59535000	0	0
29/09/2023	1141	1141.96	59880000	0	0
30/09/2023	1142	1142.04	60077000	0	0
01/10/2023	1142	1142.12	60274000	0	0
02/10/2023	1142	1142.21	60496000	0	0
03/10/2023	1142	1142.42	61014000	0	0
04/10/2023	1142	1142.63	61531000	0	0
05/10/2023	1142	1142.74	61802000	0	0
06/10/2023	1142	1142.85	62073000	0	0
07/10/2023	1142	1142.97	62369000	0	0
08/10/2023	1143	1143.09	62665000	0	0
09/10/2023	1143	1143.21	62936000	0	0
10/10/2023	1143	1143.28	63133000	0	0
11/10/2023	1143	1143.35	63305000	0	0
12/10/2023	1143	1143.31	63207000	0	0
13/10/2023	1143	1143.27	63108000	0	0
14/10/2023	1143	1143.15	62813000	0	0
15/10/2023	1143	1143.03	62517000	0	0
16/10/2023	1142	1142.92	62246000	0	0
17/10/2023	1142	1142.75	61827000	0	0
18/10/2023	1142	1142.62	61506000	0	0
19/10/2023	1142	1142.57	61383000	0	0
20/10/2023	1142	1142.5	61260000	0	0
21/10/2023	1142	1142.41	60989000	0	0
22/10/2023	1142	1142.3	60718000	0	0
23/10/2023	1142	1142.18	60422000	0	0
24/10/2023	1142	1142.05	60102000	0	0
25/10/2023	1141	1141.92	59781000	0	0
26/10/2023	1141	1141.82	59835000	0	0
27/10/2023	1141	1141.72	59289000	0	0
28/10/2023	1141	1141.61	59011000	0	0
29/10/2023	1141	1141.5	58746000	0	0
30/10/2023	1141	1141.38	58451000	0	0
31/10/2023	1141	1141.28	58204000	0	0
01/11/2023	1141	1141.17	57933000	0	0
02/11/2023	1141	1141.07	57687000	0	0
03/11/2023	1140	1140.95	57391000	0	0
04/11/2023	1140	1140.83	57095000	0	0
05/11/2023	1140	1140.72	56824000	0	0
06/11/2023	1140	1140.6	56529000	0	0
07/11/2023	1140	1140.48	56233000	0	0
08/11/2023	1140	1140.35	55913000	0	0
09/11/2023	1140	1140.28	55740000	0	0
10/11/2023	1140	1140.22	55592000	0	0
11/11/2023	1140	1140.15	55420000	0	0
12/11/2023	1140	1140.07	55223000	0	0
13/11/2023	1140	1140	55000000	0	0
14/11/2023	1139	1139.92	54892000	0	0
15/11/2023	1139	1139.8	54656000	0	0
16/11/2023	1139	1139.68	54419000	0	0
17/11/2023	1139	1139.57	54202000	0	0
18/11/2023	1139	1139.46	53985000	0	0
19/11/2023	1139	1139.35	53768000	0	0
20/11/2023	1139	1139.23	53532000	0	0
21/11/2023	1139	1139.11	53295000	0	0
22/11/2023	1138	1138.99	53059000	0	0
23/11/2023	1138	1138.88	52842000	0	0
24/11/2023	1138	1138.77	52625000	0	0
25/11/2023	1138	1138.65	52388000	0	0
26/11/2023	1138	1138.53	52152000	0	0
27/11/2023	1138	1138.42	51935000	0	0
28/11/2023	1138	1138.32	51738000	0	0
29/11/2023	1138	1138.22	51521000	0	0
30/11/2023	1138	1138.11	51324000	0	0
01/12/2023	1138	1138	51107000	0	0
02/12/2023	1137	1137.9	50910000	0	0
03/12/2023	1137	1137.8	50712000	0	0
04/12/2023	1137	1137.7	50515000	0	0
05/12/2023	1137	1137.6	50318000	0	0
06/12/2023	1137	1137.5	50121000	0	0
07/12/2023	1137	1137.36	49845000	0	0
08/12/2023	1137	1137.22	49569000	0	0
09/12/2023	1137	1137.08	48293000	0	0
10/12/2023	1136	1136.94	49017000	0	0
11/12/2023	1136	1136.8	48741000	0	0
12/12/2023	1136	1136.66	48465000	0	0
13/12/2023	1136	1136.52	48189000	0	0
14/12/2023	1136	1136.42	47992000	0	0
15/12/2023	1136	1136.32	47795000	0	0
16/12/2023	1136	1136.3	47755000	0	0
17/12/2023	1136	1136.28	47716000	0	0
18/12/2023	1136	1136.26	47676000	0	0
19/12/2023	1136	1136.24	47637000	0	0
20/12/2023	1136	1136.22	47597000	0	0
21/12/2023	1136	1136.25	47657000	0	0
22/12/2023	1136	1136.3	47755000	0	0
23/12/2023	1136	1136.35	47854000	0	0
24/12/2023	1136	1136.4	47952000	0	0
25/12/2023	1136	1136.45	48051000	0	0
26/12/2023	1136	1136.5	48149000	0	0
27/12/2023	1136	1136.55	48248000	0	0
28/12/2023	1136	1136.65	48445000	0	0
29/12/2023	1136	1136.75	48642000	0	0
30/12/2023	1136	1136.94	49017000	0	0
31/12/2023	1137	1137.13	49392000	0	0
01/01/2024	1137	1137.32	49766000	0	0
02/01/2024	1137	1137.51	50141000	0	0
03/01/2024	1137	1137.7	50515000	0	0
04/01/2024	1137	1137.75	50614000	0	0
05/01/2024	1137	1137.8	50712000	0	0
06/01/2024	1137	1137.81	50732000	0	0
07/01/2024	1137	1137.82	50752000	0	0
08/01/2024	1137	1137.83	50772000	0	0
09/01/2024	1137	1137.84	50791000	0	0
10/01/2024	1137	1137.85	50811000	0	0
11/01/2024	1137	1137.86	50831000	0	0
12/01/2024	1137	1137.87	50850000	0	0
13/01/2024	1137	1137.88	50870000	0	0
14/01/2024	1137	1137.89	50890000	0	0
15/01/2024	1137	1137.9	50910000	0	0
16/01/2024	1137	1137.91	50929000	0	0
17/01/2024	1137	1137.92	50949000	0	0
18/01/2024	1137	1137.93	50969000	0	0
19/01/2024	1137	1137.94	50989000	0	0
20/01/2024	1137	1137.95	51008000	0	0
21/01/2024	1137	1137.96	51028000	0	0
22/01/2024	1137	1137.97	51048000	0	0
23/01/2024	1138	1138.04	51186000	0	0
24/01/2024	1138	1138.1	51304000	0	0
25/01/2024	1138	1138.13	51363000	0	0
26/01/2024	1138	1138.16	51422000	0	0
27/01/2024	1138	1138.19	51481000	0	0
28/01/2024	1138	1138.22	51541000	0	0
29/01/2024	1138	1138.25	51600000	0	0
30/01/2024	1138	1138.28	51659000	0	0
31/01/2024	1138	1138.31	51718000	0	0
01/02/2024	1138	1138.34	51777000	0	0
02/02/2024	1138	1138.37	51836000	0	0
03/02/2024	1138	1138.4	51895000	0	0
04/02/2024	1138	1138.43	51955000	0	0
05/02/2024	1138	1138.46	52014000	0	0
06/02/2024	1138	1138.43	51955000	0	0
07/02/2024	1138	1138.4	51895000	0	0
08/02/2024	1138	1138.39	51876000	0	0
09/02/2024	1138	1138.38	51856000	0	0
10/02/2024	1138	1138.37	51836000	0	0
11/02/2024	1138	1138.36	51817000	0	0
12/02/2024	1138	1138.36	51817000	0	0
13/02/2024	1138	1138.39	51874000	0	0
14/02/2024	1138	1138.42	51935000	0	0
15/02/2024	1138	1138.45	51994000	0	0
16/02/2024	1138	1138.48	52073000	0	0
17/02/2024	1138	1138.49	52073000	0	0
18/02/2024	1138	1138.5	52093000	0	0
19/02/2024	1138	1138.52	52132000	0	0
20/02/2024	1138	1138.54	52171000	0	0
21/02/2024	1138	1138.56	52211000	0	0
22/02/2024	1138	1138.58	52250000	0	0
23/02/2024	1138	1138.6	52290000	0	0
24/02/2024	1138	1138.62	52329000	0	0
25/02/2024	1138	1138.64	52369000	0	0
26/02/2024	1138	1138.66	52408000	0	0
27/02/2024	1138	1138.69	52467000	0	0
28/02/2024	1138	1138.72	52526000	0	0
29/02/2024	1138	1138.74	52566000	0	0
01/03/2024	1138	1138.76	52605000	0	0
02/03/2024	1138	1138.77	52625000	0	0
03/03/2024	1138	1138.78	52645000	0	0
04/03/2024	1138	1138.79	52664000	0	0
05/03/2024	1138	1138.81	52704000	0	0
06/03/2024	1138	1138.83	52743000	0	0
07/03/2024	1138	1138.85	52783000	0	0
08/03/2024	1138	1138.86	52802000	0	0
09/03/2024	1138	1138.84	52763000	0	0
10/03/2024	1138	1138.82	52724000	0	0
11/03/2024	1138	1138.8	52684000	0	0
12/03/2024	1138	1138.82	52724000	0	0
13/03/2024	1138	1138.84	52763000	0	0
14/03/2024	1138	1138.86	52802000	0	0
15/03/2024	1138	1138.88	52842000	0	0
16/03/2024	1138	1138.89	52862000	0	0
17/03/2024	1138	1138.9	52881000	0	0
18/03/2024	1138	1138.91	52901000	0	0
19/03/2024	1138	1138.92	52921000	0	0
20/03/2024	1138	1138.93	52940000	0	0
21/03/2024	1138	1138.94	52960000	0	0
22/03/2024	1138	1138.95	52980000	0	0
23/03/2024	1138	1138.96	53000000	0	0
24/03/2024	1138	1138.97	53019000	0	0
25/03/2024	1138	1138.98	53039000	0	0
26/03/2024	1138	1138.99	53059000	0	0
27/03/2024	1139	1139	53078000	0	0
28/03/2024	1139	1139.01	53098000	0	0
29/03/2024	1139	1139.02	53118000	0	0
30/03/2024	1139	1139.02	53118000	0	0
31/03/2024	1139	1139.02	53118000	0	0
01/04/2024	1139	1139.02	53118000	0	0
02/04/2024	1139	1139.01	53098000	0	0
03/04/2024	1139	1139	53078000	0	0
04/04/2024	1138	1138.99	53059000	0	0
05/04/2024	1138	1138.98	53039000	0	0
06/04/2024	1139	1139.02	53118000	0	0
07/04/2024	1139	1139.06	53197000	0	0
08/04/2024	1139	1139.1	53274000	0	0
09/04/2024	1139	1139.11	53295000	0	0
10/04/2024	1139	1139.12	53315000	0	0
11/04/2024	1139	1139.13	53335000	0	0
12/04/2024	1139	1139.14	53354000	0	0
13/04/2024	1139	1139.15	53374000	0	0
14/04/2024	1139	1139.16	53394000	0	0
15/04/2024	1139	1139.17	53414000	0	0
16/04/2024	1139	1139.25	53571000	0	0
17/04/2024	1139	1139.32	53709000	0	0
18/04/2024	1139	1139.35	53768000	0	0
19/04/2024	1139	1139.38	53828000	0	0
20/04/2024	1139	1139.4	53867000	0	0
21/04/2024	1139	1139.41	53887000	0	0
22/04/2024	1139	1139.42	53906000	0	0
23/04/2024	1139	1139.42	53906000	0	0
24/04/2024	1139	1139.43	53926000	0	0
25/04/2024	1139	1139.42	53906000	0	0
26/04/2024	1139	1139.42	53906000	0	0
27/04/2024	1139	1139.44	53946000	0	0
28/04/2024	1139	1139.46	53985000	0	0
29/04/2024	1139	1139.48	54025000	0	0
30/04/2024	1139	1139.5	54064000	0	0
01/05/2024	1139	1139.5	54064000	0	0
02/05/2024	1139	1139.51	54084000	0	0
03/05/2024	1139	1139.52	54104000	0	0
04/05/2024	1139	1139.53	54123000	0	0
05/05/2024	1139	1139.54	54143000	0	0
06/05/2024	1139	1139.55	54163000	0	0
08/05/2024	1139	1139.61	54281000	0	0
09/05/2024	1139	1139.63	54321000	0	0
10/05/2024	1139	1139.65	54360000	0	0
11/05/2024	1139	1139.69	54439000	0	0
12/05/2024	1139	1139.73	54518000	0	0
13/05/2024	1139	1139.77	54597000	0	0
14/05/2024	1139	1139.82	54695000	0	0
15/05/2024	1139	1139.85	54754000	0	0
16/05/2024	1139	1139.88	54813000	0	0
17/05/2024	1139	1139.88	54813000	0	0
18/05/2024	1139	1139.88	54813000	0	0
19/05/2024	1139	1139.88	54813000	0	0
20/05/2024	1139	1139.88	54813000	0	0
21/05/2024	1139	1139.88	54813000	0	0
22/05/2024	1139	1139.88	54813000	0	0
23/05/2024	1139	1139.9	54853000	0	0
24/05/2024	1139	1139.92	54892000	0	0
25/05/2024	1139	1139.94	54932000	0	0
26/05/2024	1139	1139.96	54971000	0	0
27/05/2024	1139	1139.98	55011000	0	0
28/05/2024	1139	1139.98	55011000	0	0
29/05/2024	1139	1139.98	55011000	0	0
30/05/2024	1139	1139.98	55011000	0	0
31/05/2024	1139	1139.98	55011000	0	0
01/06/2024	1139	1139.95	54951000	0	0
02/06/2024	1139	1139.92	54892000	0	0
03/06/2024	1139	1139.89	54833000	0	0
04/06/2024	1139	1139.87	54794000	0	0
05/06/2024	1139	1139.85	54754000	0	0
06/06/2024	1139	1139.82	54695000	0	0
07/06/2024	1139	1139.79	54636000	0	0
08/06/2024	1139	1139.77	54597000	0	0
09/06/2024	1139	1139.75	54557000	0	0
10/06/2024	1139	1139.72	54498000	0	0
11/06/2024	1139	1139.67	54399000	0	0
12/06/2024	1139	1139.62	54301000	0	0
13/06/2024	1139	1139.58	54222000	0	0
14/06/2024	1139	1139.54	54143000	0	0
15/06/2024	1139	1139.48	54025000	0	0
16/06/2024	1139	1139.43	53926000	0	0
17/06/2024	1139	1139.39	53847000	0	0
18/06/2024	1139	1139.34	53749000	0	0
19/06/2024	1139	1139.3	53670000	0	0
20/06/2024	1139	1139.26	53591000	0	0
21/06/2024	1139	1139.22	53512000	0	0
22/06/2024	1139	1139.18	53433000	0	0
23/06/2024	1139	1139.18	53433000	0	0
24/06/2024	1139	1139.1	53304000	0	0
25/06/2024	1139	1139.05	53177000	0	0
26/06/2024	1139	1139	53078000	0	0
27/06/2024	1138	1138.95	52980000	0	0
28/06/2024	1138	1138.9	52881000	0	0
29/06/2024	1138	1138.82	52724000	0	0
30/06/2024	1138	1138.74	52566000	0	0
01/07/2024	1138	1138.65	52388000	0	0
02/07/2024	1138	1138.56	52211000	0	0
03/07/2024	1138	1138.47	52033000	0	0
04/07/2024	1138	1138.39	51876000	0	0
05/07/2024	1138	1138.3	51698000	0	0
06/07/2024	1138	1138.2	51501000	0	0
07/07/2024	1138	1138.1	51304000	0	0
08/07/2024	1138	1138	51107000	0	0
09/07/2024	1138	1138	51107000	0	0
10/07/2024	1138	1138	51107000	0	0
11/07/2024	1137	1137.95	51008000	0	0
12/07/2024	1138	1137.9	50910000	0	0
13/07/2024	1137	1137.85	50811000	0	0
14/07/2024	1137	1137.8	50712000	0	0
15/07/2024	1137	1137.75	50614000	0	0
16/07/2024	1137	1137.7	50515000	0	0
17/07/2024	1137	1137.63	50377000	0	0
18/07/2024	1137	1137.56	50239000	0	0
19/07/2024	1137	1137.49	50101000	0	0
20/07/2024	1137	1137.42	49963000	0	0
21/07/2024	1137	1137.35	49825000	0	0
22/07/2024	1137	1137.28	49687000	0	0
23/07/2024	1137	1137.2	49530000	0	0
24/07/2024	1137	1137.12	49175000	0	0
25/07/2024	1137	1137.04	49214000	0	0
26/07/2024	1136	1136.95	49037000	0	0
27/07/2024	1139	1136.9	48938000	0	0
28/07/2024	1136	1136.85	48839000	0	0
29/07/2024	1136	1136.8	48741000	0	0
30/07/2024	1136	1136.75	48642000	0	0
31/07/2024	1136	1136.7	48544000	0	0
01/08/2024	1136	1136.65	48445000	0	0
02/08/2024	1136	1136.6	48347000	0	0
03/08/2024	1136	1136.55	48248000	0	0
04/08/2024	1136	1136.5	48149000	0	0
05/08/2024	1136	1136.45	48051000	0	0
06/08/2024	1136	1136.43	48011000	0	0
07/08/2024	1136	1136.4	47952000	0	0
08/08/2024	1136	1136.47	48090000	0	0
09/08/2024	1136	1136.55	48248000	0	0
10/08/2024	1136	1136.75	48642000	0	0
11/08/2024	1136	1136.95	49037000	0	0
12/08/2024	1137	1137.15	49431000	0	0
13/08/2024	1137	1137.35	49825000	0	0
14/08/2024	1137	1137.6	50318000	0	0
15/08/2024	1137	1137.8	50712000	0	0
16/08/2024	1138	1138	51107000	0	0
17/08/2024	1138	1138.15	51403000	0	0
18/08/2024	1138	1138.3	51698000	0	0
19/08/2024	1138	1138.45	51994000	0	0
20/08/2024	1138	1138.55	52191000	0	0
21/08/2024	1138	1138.65	52388000	0	0
22/08/2024	1138	1138.77	52625000	0	0
23/08/2024	1138	1138.9	52881000	0	0
24/08/2024	1139	1139	53078000	0	0
25/08/2024	1139	1139.1	53276000	0	0
26/08/2024	1139	1139.22	53473000	0	0
27/08/2024	1139	1139.3	53670000	0	0
28/08/2024	1139	1139.4	53867000	0	0
29/08/2024	1139	1139.42	53906000	0	0
30/08/2024	1139	1139.44	53946000	0	0
31/08/2024	1139	1139.45	53966000	0	0
01/09/2024	1139	1139.46	53985000	0	0
02/09/2024	1139	1139.47	54005000	0	0
03/09/2024	1139	1139.49	54044000	0	0
04/09/2024	1139	1139.51	54084000	0	0
05/09/2024	1139	1139.56	54182000	0	0
06/09/2024	1139	1139.62	54301000	0	0
07/09/2024	1139	1139.34	53749000	0	0
08/09/2024	1139	1139.06	53197000	0	0
09/09/2024	1138	1138.78	52645000	0	0
10/09/2024	1138	1138.62	52329000	0	0
11/09/2024	1138	1138.5	52093000	0	0
12/09/2024	1138	1138.4	51895000	0	0
13/09/2024	1138	1138.3	51698000	0	0
14/09/2024	1138	1138.2	51501000	0	0
15/09/2024	1138	1138.1	51304000	0	0
16/09/2024	1138	1138	51107000	0	0
17/09/2024	1137	1137.9	50910000	0	0
18/09/2024	1137	1137.8	50712000	0	0
19/09/2024	1137	1137.7	50515000	0	0
20/09/2024	1137	1137.6	50318000	0	0
21/09/2024	1137	1137.5	50121000	0	0
22/09/2024	1137	1137.4	49924000	0	0
23/09/2024	1137	1137.3	49727000	0	0
24/09/2024	1137	1137.2	49550000	0	0
25/09/2024	1137	1137.1	49332000	0	0
26/09/2024	1137	1137	49135000	0	0
27/09/2024	1136	1136.9	48938000	0	0
28/09/2024	1136	1136.78	48701000	0	0
29/09/2024	1136	1136.66	48465000	0	0
30/09/2024	1136	1136.54	48228000	0	0
01/10/2024	1136	1136.42	47992000	0	0
02/10/2024	1136	1136.3	47755000	0	0
03/10/2024	1136	1136.2	47558000	0	0
04/10/2024	1136	1136.1	47361000	0	0
05/10/2024	1135	1135.98	47124000	0	0
06/10/2024	1135	1135.86	46888000	0	0
07/10/2024	1135	1135.74	46651000	0	0
08/10/2024	1135	1135.7	46572000	0	0
09/10/2024	1135	1135.65	46474000	0	0
10/10/2024	1135	1135.6	46375000	0	0
11/10/2024	1135	1135.55	46276000	0	0
12/10/2024	1135	1135.09	45369000	0	0
13/10/2024	1134	1134.99	45172000	0	0
14/10/2024	1134	1134.9	44995000	0	0
15/10/2024	1134	1134.8	44798000	0	0
16/10/2024	1134	1134.71	44620000	0	0
17/10/2024	1134	1134.55	44305000	0	0
18/10/2024	1134	1134.35	43910000	0	0
19/10/2024	1134	1134.24	43694000	0	0
20/10/2024	1134	1134.15	43516000	0	0
21/10/2024	1134	1134	43220000	0	0
22/10/2024	1133	1133.95	43122000	0	0
23/10/2024	1133	1133.9	43023000	0	0
24/10/2024	1133	1133.85	42925000	0	0
25/10/2024	1133	1133.8	42826000	0	0
29/10/2024	1133	1133.1	41446000	0	0
30/10/2024	1132	1132.9	41052000	0	0
01/11/2024	1132	1132.6	40460000	0	0
02/11/2024	1132	1132.4	40066000	0	0
03/11/2024	1132	1132.2	39672000	0	0
04/11/2024	1132	1132.15	39573000	0	0
05/11/2024	1132	1132.1	39474000	0	0
06/11/2024	1132	1132.05	39376000	0	0
07/11/2024	1132	1132	39277000	0	0
08/11/2024	1131	1131.95	39179000	0	0
09/11/2024	1131	1131.8	38883000	0	0
10/11/2024	1131	1131.7	38686000	0	0
11/11/2024	1131	1131.6	38489000	0	0
12/11/2024	1131	1131.4	38094000	0	0
13/11/2024	1131	1131.3	37897000	0	0
14/11/2024	1131	1131.25	37799000	0	0
15/11/2024	1131	1131.15	37601000	0	0
16/11/2024	1131	1131.1	37503000	0	0
17/11/2024	1131	1131	37306000	0	0
18/11/2024	1130	1130.9	37108000	0	0
19/11/2024	1130	1130.75	36813000	0	0
20/11/2024	1130	1130.65	36616000	0	0
Tarih	Yükseklik	Kot	Hacim	Gelen CM	Gelen LT